Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 53.3 53.89 52.47 52.6 2.15 Million
09 Jul, 2019 53.07 53.85 52.82 53.74 1.32 Million
08 Jul, 2019 54.95 55.39 52.86 52.94 2.2 Million
05 Jul, 2019 53.9 55.0 53.37 54.89 2.22 Million
03 Jul, 2019 53.48 54.05 52.53 53.76 1.54 Million
02 Jul, 2019 52.54 53.32 52.4 52.91 2.14 Million
01 Jul, 2019 54.6 55.19 53.15 53.72 4.02 Million
28 Jun, 2019 53.31 54.99 53.18 54.2 5.05 Million
27 Jun, 2019 52.15 53.25 51.8 53.01 1.59 Million
26 Jun, 2019 52.32 53.17 52.32 52.35 1.69 Million