Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 48.02 49.0 47.5 48.0 2.06 Million
06 Aug, 2019 48.9 49.23 48.01 48.74 1.61 Million
05 Aug, 2019 49.08 50.1 48.61 48.88 2.22 Million
02 Aug, 2019 50.66 50.83 49.96 50.13 1.79 Million
01 Aug, 2019 51.26 51.81 50.08 50.95 2.38 Million
31 Jul, 2019 51.95 51.95 50.89 51.26 1.66 Million
30 Jul, 2019 50.24 51.21 50.0 50.98 922.61 Thousand
29 Jul, 2019 50.68 51.42 50.17 50.45 1.65 Million
26 Jul, 2019 50.02 50.99 49.53 50.68 1.44 Million
25 Jul, 2019 50.0 50.99 49.75 50.1 2.15 Million