Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 77.18 78.82 76.18 78.76 1.9 Million
21 Dec, 2021 76.35 77.61 76.13 77.34 2.21 Million
20 Dec, 2021 76.02 76.31 74.12 75.07 3 Million
17 Dec, 2021 78.43 78.55 76.69 77.14 6.1 Million
16 Dec, 2021 78.24 81.09 77.8 78.61 5.26 Million
15 Dec, 2021 76.17 76.79 74.89 76.51 2.42 Million
14 Dec, 2021 74.84 76.24 74.63 75.96 2.84 Million
13 Dec, 2021 75.81 76.24 75.03 75.18 2.8 Million
10 Dec, 2021 76.42 76.75 75.21 76.23 2.9 Million
09 Dec, 2021 76.81 76.98 76.01 76.39 3.38 Million