Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 76.86 77.49 76.28 77.3 3.65 Million
05 Jan, 2022 79.51 79.62 76.41 76.44 3.51 Million
04 Jan, 2022 78.51 80.96 78.48 79.06 4.45 Million
03 Jan, 2022 80.0 80.88 76.77 78.28 5.82 Million
31 Dec, 2021 79.95 80.06 79.31 79.42 1.67 Million
30 Dec, 2021 81.16 81.54 80.02 80.08 1.7 Million
29 Dec, 2021 81.44 81.63 80.75 80.96 1.37 Million
28 Dec, 2021 81.56 82.83 81.24 81.44 2.58 Million
27 Dec, 2021 80.18 81.33 79.67 81.28 1.66 Million
23 Dec, 2021 79.19 80.32 78.88 80.0 1.96 Million