Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 76.0 76.83 74.69 76.7 4.47 Million
22 Nov, 2021 75.01 76.88 75.0 76.11 3.67 Million
19 Nov, 2021 74.23 75.75 74.03 74.56 3.62 Million
18 Nov, 2021 74.0 74.74 73.3 74.65 2.43 Million
17 Nov, 2021 74.34 74.34 73.4 73.93 2.15 Million
16 Nov, 2021 74.03 74.86 73.54 74.34 1.94 Million
15 Nov, 2021 73.73 75.16 73.39 74.03 2.65 Million
12 Nov, 2021 73.01 73.55 72.53 73.41 1.55 Million
11 Nov, 2021 72.82 74.1 72.82 73.19 1.64 Million
10 Nov, 2021 72.73 73.78 72.35 73.24 1.94 Million