IBEX Ltd (IBEX)

USD 35.43

(0.23%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 16.26 16.3 15.9 15.9 4300.00
18 Apr, 2022 16.2 16.2 15.75 15.93 5400.00
14 Apr, 2022 15.94 16.27 15.83 16.04 7600.00
13 Apr, 2022 15.6 16.01 15.5 15.81 4200.00
12 Apr, 2022 16.14 16.26 15.51 15.95 13.2 Thousand
11 Apr, 2022 15.86 16.6 15.5 15.7 13.7 Thousand
08 Apr, 2022 16.82 16.82 14.95 15.71 25.1 Thousand
07 Apr, 2022 14.9 15.92 13.96 15.26 17.2 Thousand
06 Apr, 2022 15.21 15.51 13.3 14.59 30.5 Thousand
05 Apr, 2022 15.05 16.4 14.85 15.26 22.4 Thousand