IBEX Ltd (IBEX)

USD 35.43

(0.23%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 16.16 16.16 15.99 16.16 3700.00
18 Mar, 2022 16.58 16.58 16.05 16.4 20 Thousand
17 Mar, 2022 16.72 16.99 16.57 16.64 7700.00
16 Mar, 2022 16.38 16.98 16.09 16.97 29.1 Thousand
15 Mar, 2022 15.7 16.45 15.51 16.18 21 Thousand
14 Mar, 2022 16.2 16.2 15.68 15.71 10.1 Thousand
11 Mar, 2022 16.45 16.45 15.98 15.98 11.3 Thousand
10 Mar, 2022 15.87 16.94 15.6 16.42 23.5 Thousand
09 Mar, 2022 16.02 16.1 15.81 15.95 11.5 Thousand
08 Mar, 2022 16.08 16.22 15.81 15.98 12.7 Thousand