IBEX Ltd (IBEX)

USD 35.43

(0.23%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 15.85 16.0 15.15 15.3 10.9 Thousand
02 May, 2022 15.59 15.78 15.08 15.6 8900.00
29 Apr, 2022 16.2 16.46 15.49 15.49 8700.00
28 Apr, 2022 15.66 16.57 15.43 16.12 7500.00
27 Apr, 2022 15.97 16.02 15.51 15.51 4700.00
26 Apr, 2022 15.63 16.21 15.63 15.76 7100.00
25 Apr, 2022 15.86 16.1 15.71 15.95 8100.00
22 Apr, 2022 15.96 16.1 15.85 15.92 5200.00
21 Apr, 2022 16.26 16.5 15.96 16.1 8800.00
20 Apr, 2022 16.33 16.41 15.86 16.28 4900.00