IBEX Ltd (IBEX)

USD 35.43

(0.23%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 15.61 16.34 15.61 15.9 7600.00
16 May, 2022 15.01 15.88 15.01 15.45 13 Thousand
13 May, 2022 15.0 15.6 14.85 15.05 13.4 Thousand
12 May, 2022 15.36 16.29 14.85 14.85 14.1 Thousand
11 May, 2022 15.84 16.5 15.25 15.25 10.8 Thousand
10 May, 2022 16.0 16.0 15.89 15.89 5000.00
09 May, 2022 15.94 16.36 15.89 16.16 8100.00
06 May, 2022 15.67 16.17 15.67 16.0 7700.00
05 May, 2022 16.03 16.2 15.24 16.0 16.5 Thousand
04 May, 2022 15.15 16.25 15.15 16.25 11.7 Thousand