IBEX Ltd (IBEX)

USD 35.43

(0.23%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 17.2 17.34 16.86 16.99 9300.00
14 Jun, 2022 17.12 17.31 16.99 17.09 17.2 Thousand
13 Jun, 2022 16.01 17.0 16.01 16.91 30.9 Thousand
10 Jun, 2022 16.74 17.02 16.02 16.36 9300.00
09 Jun, 2022 17.39 17.5 16.74 16.97 22.2 Thousand
08 Jun, 2022 17.82 17.82 16.6 16.87 23 Thousand
07 Jun, 2022 17.77 17.97 17.66 17.77 14.4 Thousand
06 Jun, 2022 17.91 17.99 17.73 17.77 14.5 Thousand
03 Jun, 2022 17.64 17.99 17.51 17.57 11.7 Thousand
02 Jun, 2022 17.51 17.94 17.39 17.78 16.1 Thousand