IBEX Ltd (IBEX)

USD 35.43

(0.23%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 18.0 18.04 17.71 18.04 16.3 Thousand
14 Jul, 2022 17.27 17.8 17.02 17.52 26.7 Thousand
13 Jul, 2022 17.15 17.4 17.07 17.1 6300.00
12 Jul, 2022 17.14 17.99 17.14 17.17 4300.00
11 Jul, 2022 17.5 17.98 17.11 17.31 7700.00
08 Jul, 2022 17.52 17.84 17.16 17.67 8600.00
07 Jul, 2022 17.89 17.89 17.21 17.79 12.3 Thousand
06 Jul, 2022 18.0 18.0 16.98 17.17 7900.00
05 Jul, 2022 16.87 18.0 16.58 18.0 20.8 Thousand
01 Jul, 2022 16.91 16.98 16.38 16.92 6900.00