IBEX Ltd (IBEX)

USD 35.43

(0.23%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 16.46 16.92 16.46 16.87 7100.00
29 Jun, 2022 16.77 17.06 16.6 16.62 32.4 Thousand
28 Jun, 2022 16.8 17.13 16.55 16.58 10.5 Thousand
27 Jun, 2022 17.16 17.4 16.75 17.23 24.6 Thousand
24 Jun, 2022 16.5 17.31 16.14 17.24 68.3 Thousand
23 Jun, 2022 16.61 16.7 16.05 16.7 12.2 Thousand
22 Jun, 2022 16.75 16.82 16.12 16.58 9400.00
21 Jun, 2022 16.5 16.91 16.5 16.73 12.6 Thousand
17 Jun, 2022 16.5 16.65 16.03 16.45 19.2 Thousand
16 Jun, 2022 16.63 16.91 16.28 16.44 8400.00