Independent Bank Corporation (IBCP)

USD 33.99

(1.98%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1986 11.25 11.5 11.0 11.25 3870.00
18 Feb, 1986 11.25 11.5 11.0 11.25 605.00
14 Feb, 1986 11.25 11.5 11.0 11.25 1572.00
13 Feb, 1986 11.25 11.5 11.0 11.25 242.00
12 Feb, 1986 11.25 11.5 11.0 11.25 1149.00
11 Feb, 1986 11.25 11.5 11.0 11.25 4052.00
10 Feb, 1986 11.25 11.5 11.0 11.25 363.00
07 Feb, 1986 11.25 11.5 11.0 11.25 2600.00
06 Feb, 1986 11.25 11.5 11.0 11.25 60.00
05 Feb, 1986 11.25 11.5 11.0 11.25 1512.00