Independent Bank Corporation (IBCP)

USD 33.99

(1.98%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1986 11.63 12.25 11.0 11.63 181.00
21 Mar, 1986 11.63 12.25 11.0 11.63 60.00
19 Mar, 1986 11.63 12.25 11.0 11.63 60.00
18 Mar, 1986 11.63 12.25 11.0 11.63 302.00
17 Mar, 1986 11.63 12.25 11.0 11.63 302.00
14 Mar, 1986 11.63 12.25 11.0 11.63 1089.00
13 Mar, 1986 11.5 12.25 10.75 11.5 302.00
11 Mar, 1986 11.38 12.0 10.75 11.38 605.00
10 Mar, 1986 11.13 11.5 10.75 11.13 1028.00
07 Mar, 1986 11.0 11.5 10.5 11.0 1330.00