Independent Bank Corporation (IBCP)

USD 33.99

(1.98%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1989 9.25 9.25 9.25 9.25 1754.00
08 Aug, 1989 9.25 9.5 9.13 9.25 2177.00
07 Aug, 1989 9.5 9.5 9.13 9.5 1633.00
03 Aug, 1989 9.38 9.38 9.13 9.38 3386.00
02 Aug, 1989 9.13 9.13 9.13 9.13 60.00
01 Aug, 1989 9.25 9.38 9.13 9.25 4838.00
31 Jul, 1989 9.38 9.38 9.13 9.38 2419.00
28 Jul, 1989 9.25 9.25 9.25 9.25 5019.00
27 Jul, 1989 9.25 9.25 8.88 9.25 37.97 Thousand
26 Jul, 1989 8.88 8.88 8.88 8.88 242.00