Independent Bank Corporation (IBCP)
USD 33.99
(1.98%)
USD 33.99
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1989 | 9.5 | 9.75 | 9.25 | 9.5 | 5624.00 |
| 07 Sep, 1989 | 9.75 | 9.75 | 9.25 | 9.75 | 11.85 Thousand |
| 06 Sep, 1989 | 9.63 | 9.75 | 9.5 | 9.63 | 1693.00 |
| 05 Sep, 1989 | 9.5 | 9.75 | 9.5 | 9.5 | 907.00 |
| 31 Aug, 1989 | 9.75 | 9.75 | 9.5 | 9.75 | 5382.00 |
| 30 Aug, 1989 | 9.75 | 9.75 | 9.75 | 9.75 | 60.00 |
| 29 Aug, 1989 | 9.75 | 9.75 | 9.5 | 9.75 | 2842.00 |
| 28 Aug, 1989 | 9.75 | 9.75 | 9.5 | 9.75 | 1814.00 |
| 25 Aug, 1989 | 9.5 | 9.75 | 9.5 | 9.5 | 6229.00 |
| 24 Aug, 1989 | 9.38 | 9.63 | 9.38 | 9.38 | 1512.00 |
IBEX
IBG
IBKR
IAS
IBAC
IBACR