IBCP | Independent Bank Corporation Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	19.42	20.21	18.79	18.87	121.04 Thousand
14 Sep, 2023	18.89	19.45	18.89	19.43	57.16 Thousand