Independent Bank Corporation (IBCP)
USD 33.99
(1.98%)
USD 33.99
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 31.01 | 31.45 | 30.61 | 31.31 | 165.32 Thousand |
| 08 Aug, 2024 | 31.48 | 31.51 | 30.8 | 31.1 | 48.97 Thousand |
| 07 Aug, 2024 | 31.75 | 31.81 | 30.86 | 31.04 | 94.69 Thousand |
| 06 Aug, 2024 | 31.15 | 31.5 | 30.93 | 31.23 | 90.99 Thousand |
| 05 Aug, 2024 | 31.15 | 31.76 | 30.34 | 31.21 | 133.95 Thousand |
| 02 Aug, 2024 | 32.17 | 32.94 | 31.83 | 32.79 | 122.15 Thousand |
| 01 Aug, 2024 | 34.69 | 34.71 | 32.88 | 33.45 | 105.53 Thousand |
| 31 Jul, 2024 | 34.68 | 35.65 | 34.42 | 34.69 | 120.49 Thousand |
| 30 Jul, 2024 | 34.29 | 34.99 | 33.84 | 34.79 | 176.13 Thousand |
| 29 Jul, 2024 | 34.81 | 34.81 | 33.8 | 34.27 | 127.58 Thousand |
IBEX
IBG
IBKR
IAS
IBAC
IBACR