Independent Bank Corporation (IBCP)
USD 33.99
(1.98%)
USD 33.99
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 22.28 | 22.48 | 22.2 | 22.3 | 75.58 Thousand |
| 13 Feb, 2019 | 22.24 | 22.47 | 22.24 | 22.4 | 179.6 Thousand |
| 12 Feb, 2019 | 22.3 | 22.47 | 22.2 | 22.27 | 165.54 Thousand |
| 11 Feb, 2019 | 22.12 | 22.22 | 21.97 | 22.19 | 96.78 Thousand |
| 08 Feb, 2019 | 22.25 | 22.28 | 22.05 | 22.13 | 73.43 Thousand |
| 07 Feb, 2019 | 22.3 | 22.51 | 22.07 | 22.25 | 86.14 Thousand |
| 06 Feb, 2019 | 21.95 | 22.23 | 21.95 | 22.2 | 49.96 Thousand |
| 05 Feb, 2019 | 22.33 | 22.33 | 22.0 | 22.08 | 115.28 Thousand |
| 04 Feb, 2019 | 22.23 | 22.32 | 22.0 | 22.29 | 61 Thousand |
| 01 Feb, 2019 | 22.26 | 22.32 | 22.13 | 22.29 | 65.68 Thousand |
IBEX
IBG
IBKR
IAS
IBAC
IBACR