Independent Bank Corporation (IBCP)
USD 33.99
(1.98%)
USD 33.99
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2019 | 22.98 | 23.15 | 22.85 | 22.98 | 294.64 Thousand |
| 14 Mar, 2019 | 23.13 | 23.16 | 22.97 | 22.97 | 81.95 Thousand |
| 13 Mar, 2019 | 23.16 | 23.28 | 23.06 | 23.13 | 78.69 Thousand |
| 12 Mar, 2019 | 23.35 | 23.35 | 23.04 | 23.09 | 112.81 Thousand |
| 11 Mar, 2019 | 23.14 | 23.46 | 23.03 | 23.36 | 95.33 Thousand |
| 08 Mar, 2019 | 22.9 | 23.28 | 22.9 | 23.13 | 173.47 Thousand |
| 07 Mar, 2019 | 23.1 | 23.11 | 22.85 | 23.03 | 225.33 Thousand |
| 06 Mar, 2019 | 23.07 | 23.21 | 22.88 | 23.18 | 360.94 Thousand |
| 05 Mar, 2019 | 23.18 | 23.19 | 22.92 | 23.15 | 48.05 Thousand |
| 04 Mar, 2019 | 23.37 | 23.47 | 23.1 | 23.25 | 62.87 Thousand |
IBEX
IBG
IBKR
IAS
IBAC
IBACR