Independent Bank Corporation (IBCP)
USD 33.99
(1.98%)
USD 33.99
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 22.55 | 22.76 | 22.36 | 22.75 | 58.2 Thousand |
| 13 Nov, 2019 | 22.45 | 22.63 | 22.36 | 22.57 | 54.15 Thousand |
| 12 Nov, 2019 | 22.57 | 22.7 | 22.37 | 22.64 | 43.41 Thousand |
| 11 Nov, 2019 | 22.54 | 22.65 | 22.48 | 22.54 | 36.48 Thousand |
| 08 Nov, 2019 | 22.57 | 22.75 | 22.53 | 22.63 | 37.9 Thousand |
| 07 Nov, 2019 | 22.96 | 23.03 | 22.6 | 22.68 | 57.39 Thousand |
| 06 Nov, 2019 | 22.92 | 23.02 | 22.66 | 22.72 | 87.82 Thousand |
| 05 Nov, 2019 | 22.89 | 23.15 | 22.79 | 23.04 | 99.74 Thousand |
| 04 Nov, 2019 | 22.89 | 23.05 | 22.86 | 22.99 | 73.4 Thousand |
| 01 Nov, 2019 | 22.62 | 22.84 | 22.55 | 22.78 | 52.15 Thousand |
IBEX
IBG
IBKR
IAS
IBAC
IBACR