Independent Bank Corporation (IBCP)
USD 33.99
(1.98%)
USD 33.99
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 22.45 | 22.55 | 22.21 | 22.37 | 40.24 Thousand |
| 12 Dec, 2019 | 22.25 | 22.56 | 22.25 | 22.46 | 114.76 Thousand |
| 11 Dec, 2019 | 22.21 | 22.21 | 22.07 | 22.14 | 73.46 Thousand |
| 10 Dec, 2019 | 22.01 | 22.5 | 22.01 | 22.15 | 93.65 Thousand |
| 09 Dec, 2019 | 22.11 | 22.22 | 21.97 | 22.0 | 86.21 Thousand |
| 06 Dec, 2019 | 22.18 | 22.34 | 22.08 | 22.09 | 136.95 Thousand |
| 05 Dec, 2019 | 22.07 | 22.13 | 21.98 | 21.99 | 50.56 Thousand |
| 04 Dec, 2019 | 22.03 | 22.19 | 21.88 | 21.99 | 97.67 Thousand |
| 03 Dec, 2019 | 22.02 | 22.02 | 21.81 | 21.97 | 53.31 Thousand |
| 02 Dec, 2019 | 22.45 | 22.59 | 22.14 | 22.16 | 52.65 Thousand |
IBEX
IBG
IBKR
IAS
IBAC
IBACR