IB Acquisition Corp. Common Stock (IBAC)

USD 10.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 10.12 10.14 10.01 10.01 14.2 Thousand
10 Oct, 2024 10.02 10.03 10.01 10.01 11.83 Thousand
09 Oct, 2024 10.02 10.03 10.02 10.03 20.2 Thousand
08 Oct, 2024 10.15 10.15 10.01 10.02 7939.00
07 Oct, 2024 10.02 10.02 10.02 10.02 947.00
04 Oct, 2024 10.02 10.03 10.02 10.03 8403.00
03 Oct, 2024 10.02 10.02 10.02 10.02 606.00
02 Oct, 2024 10.04 10.04 10.02 10.02 900.00
01 Oct, 2024 10.04 10.04 10.02 10.02 1388.00
30 Sep, 2024 10.24 10.24 10.0 10.0 1100.00