IB Acquisition Corp. Common Stock (IBAC)

USD 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 10.49 10.49 10.49 10.49 -
08 Aug, 2025 10.49 10.49 10.49 10.49 -
07 Aug, 2025 10.49 10.49 10.49 10.49 -
06 Aug, 2025 10.5 10.5 10.49 10.49 900.00
05 Aug, 2025 10.49 10.49 10.49 10.49 1900.00
04 Aug, 2025 10.48 10.48 10.48 10.48 -
01 Aug, 2025 10.48 10.48 10.48 10.48 -
31 Jul, 2025 10.48 10.48 10.48 10.48 2500.00
30 Jul, 2025 10.47 10.47 10.47 10.47 -
29 Jul, 2025 10.47 10.47 10.47 10.47 -