IB Acquisition Corp. Common Stock (IBAC)

USD 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 10.56 10.56 10.56 10.56 200.00
08 Sep, 2025 10.56 10.56 10.56 10.56 -
05 Sep, 2025 10.56 10.56 10.56 10.56 300.00
04 Sep, 2025 10.51 10.58 10.51 10.55 504.7 Thousand
03 Sep, 2025 10.54 10.55 10.54 10.55 25.1 Thousand
02 Sep, 2025 10.54 10.54 10.54 10.54 2000.00
29 Aug, 2025 10.54 10.54 10.54 10.54 -
28 Aug, 2025 10.54 10.54 10.5 10.54 5100.00
27 Aug, 2025 10.54 10.54 10.54 10.54 200.00
26 Aug, 2025 10.52 10.52 10.52 10.52 600.00