IB Acquisition Corp. Common Stock (IBAC)

USD 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 10.57 10.6 10.51 10.6 8600.00
22 Sep, 2025 10.6 10.61 10.6 10.6 1100.00
19 Sep, 2025 10.61 10.74 10.56 10.57 6200.00
18 Sep, 2025 10.57 10.57 10.57 10.57 -
17 Sep, 2025 10.57 10.57 10.57 10.57 -
16 Sep, 2025 10.59 10.59 10.57 10.57 253.5 Thousand
15 Sep, 2025 10.57 10.59 10.57 10.59 123.6 Thousand
12 Sep, 2025 10.58 10.58 10.57 10.58 13.9 Thousand
11 Sep, 2025 10.58 10.58 10.58 10.58 2300.00
10 Sep, 2025 10.56 10.58 10.56 10.58 740.2 Thousand