IB Acquisition Corp. Common Stock (IBAC)

USD 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 10.45 10.45 10.45 10.45 10.4 Thousand
20 Oct, 2025 10.48 10.48 10.48 10.48 -
17 Oct, 2025 10.47 10.48 10.47 10.48 1000.00
16 Oct, 2025 10.43 10.43 10.43 10.43 400.00
15 Oct, 2025 10.46 10.46 10.45 10.45 24 Thousand
14 Oct, 2025 10.46 10.46 10.44 10.44 17.2 Thousand
13 Oct, 2025 10.45 10.46 10.45 10.46 9200.00
10 Oct, 2025 10.45 10.45 10.44 10.44 5700.00
09 Oct, 2025 10.5 10.5 10.43 10.45 214.4 Thousand
08 Oct, 2025 10.5 10.5 10.5 10.5 -