IB Acquisition Corp. Common Stock (IBAC)

USD 10.36

(-0.38%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 10.41 10.41 10.41 10.41 16.42 Thousand
19 May, 2025 10.43 10.43 10.43 10.43 121.00
16 May, 2025 10.4 10.4 10.4 10.4 4460.00
15 May, 2025 10.39 10.39 10.39 10.39 -
14 May, 2025 10.4 10.4 10.36 10.39 24.91 Thousand
13 May, 2025 10.4 10.4 10.39 10.39 2499.00
12 May, 2025 10.36 10.36 10.36 10.36 -
09 May, 2025 10.36 10.36 10.36 10.36 5.00
08 May, 2025 10.36 10.36 10.36 10.36 216.00
07 May, 2025 10.36 10.36 10.36 10.36 105.00