IB Acquisition Corp. Common Stock (IBAC)

USD 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 10.47 10.47 10.47 10.47 -
25 Jul, 2025 10.47 10.47 10.47 10.47 4100.00
24 Jul, 2025 10.47 10.47 10.47 10.47 300.00
23 Jul, 2025 10.47 10.47 10.47 10.47 500.00
22 Jul, 2025 10.47 10.47 10.47 10.47 -
21 Jul, 2025 10.47 10.47 10.47 10.47 2200.00
18 Jul, 2025 10.46 10.46 10.46 10.46 900.00
17 Jul, 2025 10.45 10.45 10.45 10.45 -
16 Jul, 2025 10.45 10.45 10.45 10.45 -
15 Jul, 2025 10.5 10.5 10.45 10.45 1200.00