IB Acquisition Corp. Common Stock (IBAC)

USD 10.36

(-0.38%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 10.21 10.22 10.21 10.22 2610.00
07 Feb, 2025 10.21 10.26 10.21 10.23 1278.00
06 Feb, 2025 10.23 10.23 10.21 10.21 3900.00
05 Feb, 2025 10.26 10.26 10.23 10.23 12.1 Thousand
04 Feb, 2025 10.45 10.45 10.22 10.22 800.00
03 Feb, 2025 10.23 10.24 10.23 10.23 1300.00
31 Jan, 2025 10.23 10.24 10.23 10.24 2201.00
30 Jan, 2025 10.41 10.41 10.23 10.23 1318.00
29 Jan, 2025 10.23 10.25 10.22 10.23 2400.00
28 Jan, 2025 10.23 10.24 10.22 10.24 9872.00