IB Acquisition Corp. Common Stock (IBAC)
USD 10.13
(0.0%)
USD 10.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 10.0 | 10.01 | 9.99 | 10.0 | 10.8 Thousand |
| 14 Aug, 2024 | 10.0 | 10.0 | 9.99 | 10.0 | 8600.00 |
| 13 Aug, 2024 | 9.99 | 10.01 | 9.99 | 10.0 | 17.23 Thousand |
| 12 Aug, 2024 | 10.01 | 10.01 | 9.99 | 10.01 | 12.32 Thousand |
| 09 Aug, 2024 | 10.0 | 10.04 | 9.99 | 10.04 | 1047.00 |
| 08 Aug, 2024 | 10.01 | 10.02 | 10.01 | 10.02 | 4001.00 |
| 07 Aug, 2024 | 9.99 | 10.0 | 9.99 | 10.0 | 4400.00 |
| 06 Aug, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| 05 Aug, 2024 | 10.0 | 10.0 | 9.98 | 9.98 | 88.9 Thousand |
| 02 Aug, 2024 | 10.0 | 10.0 | 9.99 | 9.99 | 16.7 Thousand |
TWI
002616
HITS
JYSKF
PKIN
TSDRF