IB Acquisition Corp. Common Stock (IBAC)

USD 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 10.47 10.47 10.47 10.47 6200.00
26 Jun, 2025 10.47 10.47 10.47 10.47 1500.00
25 Jun, 2025 10.47 10.47 10.47 10.47 15.00
24 Jun, 2025 10.46 10.47 10.46 10.47 2600.00
23 Jun, 2025 10.47 10.47 10.46 10.46 1000.00
20 Jun, 2025 10.46 10.46 10.44 10.44 500.00
18 Jun, 2025 10.46 10.46 10.46 10.46 6700.00
17 Jun, 2025 10.51 10.51 10.44 10.44 500.00
16 Jun, 2025 10.43 10.47 10.43 10.47 17.9 Thousand
13 Jun, 2025 10.43 10.43 10.43 10.43 -