IB Acquisition Corp. Common Stock (IBAC)

USD 10.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 9.98 10.0 9.98 10.0 185.56 Thousand
17 Jul, 2024 9.98 9.98 9.97 9.97 350.00
16 Jul, 2024 9.98 9.98 9.97 9.98 43.79 Thousand
15 Jul, 2024 9.98 9.98 9.97 9.97 2315.00
12 Jul, 2024 9.97 9.98 9.97 9.97 560.54 Thousand
11 Jul, 2024 9.97 9.98 9.96 9.97 1.55 Million
10 Jul, 2024 9.96 9.98 9.96 9.97 533.51 Thousand
09 Jul, 2024 9.97 9.97 9.97 9.97 304.00
08 Jul, 2024 9.97 9.98 9.96 9.97 115.76 Thousand
05 Jul, 2024 9.98 9.98 9.97 9.97 12.88 Thousand