IB Acquisition Corp. Common Stock (IBAC)

USD 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 10.43 10.46 10.43 10.43 3200.00
11 Jun, 2025 10.44 10.44 10.44 10.44 -
10 Jun, 2025 10.44 10.44 10.44 10.44 100.00
09 Jun, 2025 10.45 10.45 10.45 10.45 500.00
06 Jun, 2025 10.42 10.42 10.42 10.42 100.00
05 Jun, 2025 10.44 10.44 10.44 10.44 -
04 Jun, 2025 10.44 10.44 10.44 10.44 -
03 Jun, 2025 10.44 10.44 10.44 10.44 -
02 Jun, 2025 10.44 10.44 10.44 10.44 2.00
30 May, 2025 10.4 10.44 10.39 10.44 355.9 Thousand