Integral Ad Science Holding LLC (IAS)
USD 10.27
(0.0%)
USD 10.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 10.66 | 10.73 | 10.55 | 10.6 | 679.63 Thousand |
| 08 Aug, 2024 | 10.67 | 10.73 | 10.5 | 10.62 | 2.05 Million |
| 07 Aug, 2024 | 10.71 | 11.06 | 10.63 | 10.66 | 741.85 Thousand |
| 06 Aug, 2024 | 10.82 | 11.06 | 10.69 | 10.71 | 1.18 Million |
| 05 Aug, 2024 | 10.76 | 11.05 | 10.29 | 10.98 | 2.14 Million |
| 02 Aug, 2024 | 11.38 | 11.75 | 10.56 | 11.33 | 2.19 Million |
| 01 Aug, 2024 | 10.2 | 10.32 | 9.86 | 9.92 | 1.63 Million |
| 31 Jul, 2024 | 10.77 | 10.77 | 10.06 | 10.18 | 1.78 Million |
| 30 Jul, 2024 | 10.65 | 10.83 | 10.42 | 10.76 | 2.13 Million |
| 29 Jul, 2024 | 10.67 | 10.78 | 10.55 | 10.63 | 1.14 Million |
IBAC
IBACR
IBCP
HYPR
IAC
IART