Integral Ad Science Holding Corp. (IAS)

USD 10.38

(-0.67%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 11.71 11.79 11.59 11.65 399.04 Thousand
25 Sep, 2023 11.64 11.91 11.6 11.83 683.77 Thousand
22 Sep, 2023 11.68 11.83 11.6 11.76 488.2 Thousand
21 Sep, 2023 11.93 11.95 11.57 11.57 413.23 Thousand
20 Sep, 2023 12.46 12.58 12.07 12.08 549.4 Thousand
19 Sep, 2023 12.16 12.53 11.99 12.38 1.05 Million
18 Sep, 2023 12.42 12.59 12.15 12.25 1.16 Million
15 Sep, 2023 12.61 12.75 12.27 12.49 2.44 Million
14 Sep, 2023 12.7 12.77 12.43 12.6 1.25 Million