Integral Ad Science Holding Corp. (IAS)
USD 6.74
(2.51%)
USD 6.74
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 14.9 | 14.99 | 14.71 | 14.75 | 520.58 Thousand |
| 11 Jan, 2024 | 14.59 | 14.92 | 14.31 | 14.85 | 1.24 Million |
| 10 Jan, 2024 | 14.48 | 14.6 | 14.22 | 14.35 | 905.16 Thousand |
| 09 Jan, 2024 | 14.62 | 14.76 | 14.46 | 14.52 | 733.26 Thousand |
| 08 Jan, 2024 | 14.2 | 14.8 | 14.05 | 14.69 | 1.16 Million |
| 05 Jan, 2024 | 14.16 | 14.25 | 13.93 | 14.17 | 1.33 Million |
| 04 Jan, 2024 | 14.36 | 14.38 | 14.18 | 14.3 | 613.58 Thousand |
| 03 Jan, 2024 | 14.66 | 14.72 | 14.28 | 14.32 | 1.12 Million |
| 02 Jan, 2024 | 14.31 | 14.99 | 14.1 | 14.82 | 4.86 Million |
| 29 Dec, 2023 | 14.69 | 14.72 | 14.36 | 14.39 | 616.8 Thousand |
0RAR
NRST
PPP
VTYX
NXTT
CCC