Integral Ad Science Holding LLC (IAS)
USD 10.27
(0.0%)
USD 10.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 8.35 | 8.38 | 8.1 | 8.26 | 1.13 Million |
| 11 Jun, 2025 | 8.27 | 8.29 | 8.16 | 8.26 | 932.1 Thousand |
| 10 Jun, 2025 | 8.17 | 8.23 | 8.05 | 8.08 | 589.12 Thousand |
| 09 Jun, 2025 | 8.3 | 8.33 | 8.13 | 8.13 | 887.27 Thousand |
| 06 Jun, 2025 | 8.3 | 8.3 | 8.12 | 8.22 | 893.13 Thousand |
| 05 Jun, 2025 | 8.18 | 8.45 | 8.18 | 8.24 | 1.44 Million |
| 04 Jun, 2025 | 7.99 | 8.25 | 7.99 | 8.16 | 1.08 Million |
| 03 Jun, 2025 | 8.14 | 8.14 | 7.86 | 7.98 | 1.37 Million |
| 02 Jun, 2025 | 8.11 | 8.26 | 8.11 | 8.17 | 1.15 Million |
| 30 May, 2025 | 8.05 | 8.16 | 7.97 | 8.14 | 1 Million |
IBAC
IBACR
IBCP
HYPR
IAC
IART