Integral Ad Science Holding Corp. (IAS)

USD 6.74

(2.51%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 11.87 12.12 11.8 12.02 1.07 Million
28 Oct, 2024 11.69 11.92 11.17 11.88 1.56 Million
25 Oct, 2024 10.65 12.45 10.61 11.58 3.69 Million
24 Oct, 2024 10.55 10.8 10.41 10.62 578.42 Thousand
23 Oct, 2024 10.52 10.68 10.46 10.51 527 Thousand
22 Oct, 2024 10.61 10.81 10.53 10.54 455.8 Thousand
21 Oct, 2024 10.79 10.98 10.62 10.68 561.2 Thousand
18 Oct, 2024 10.84 10.93 10.69 10.78 638.21 Thousand
17 Oct, 2024 10.79 10.85 10.64 10.73 687.13 Thousand
16 Oct, 2024 11.0 11.03 10.81 10.82 353.6 Thousand