Integral Ad Science Holding LLC (IAS)

USD 10.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 8.13 8.2 7.98 8.04 977.8 Thousand
26 Jun, 2025 7.97 8.09 7.88 8.09 557.57 Thousand
25 Jun, 2025 8.13 8.2 7.9 7.96 659.49 Thousand
24 Jun, 2025 7.97 8.25 7.95 8.1 668.61 Thousand
23 Jun, 2025 7.93 7.95 7.72 7.92 768.56 Thousand
20 Jun, 2025 8.3 8.3 7.91 7.94 1.66 Million
18 Jun, 2025 8.22 8.41 8.19 8.21 694.86 Thousand
17 Jun, 2025 8.25 8.31 8.19 8.22 708.47 Thousand
16 Jun, 2025 8.22 8.46 8.16 8.33 1.11 Million
13 Jun, 2025 8.1 8.17 8.02 8.15 1.79 Million