Integra LifeSciences Holdings (IART)

USD 13.49

(1.66%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 28.42 29.63 28.42 29.6 1.12 Million
28 May, 2024 28.94 29.5 28.71 28.87 986.54 Thousand
24 May, 2024 28.28 28.6 27.92 28.31 814.73 Thousand
23 May, 2024 28.91 29.58 28.28 28.51 1.2 Million
22 May, 2024 27.34 28.31 27.28 28.12 901.97 Thousand
21 May, 2024 26.85 27.48 26.66 27.38 2.6 Million
20 May, 2024 27.42 27.79 26.94 26.98 1.2 Million
17 May, 2024 28.23 28.23 27.03 27.54 835.42 Thousand
16 May, 2024 26.35 27.51 26.35 27.49 968.05 Thousand
15 May, 2024 26.62 26.74 26.02 26.47 715.59 Thousand