Integra LifeSciences Holdings Corporation (IART)

USD 16.74

(2.95%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 39.12 39.82 39.09 39.32 481.9 Thousand
14 Nov, 2023 38.07 39.55 38.07 39.2 606.2 Thousand
13 Nov, 2023 36.16 36.97 36.16 36.6 493.05 Thousand
10 Nov, 2023 36.67 37.1 35.81 36.16 558.91 Thousand
09 Nov, 2023 37.61 37.61 36.34 36.46 581.92 Thousand
08 Nov, 2023 38.06 38.06 37.21 37.45 466.07 Thousand
07 Nov, 2023 38.18 38.4 37.76 37.93 593.03 Thousand
06 Nov, 2023 38.84 38.89 37.96 38.15 514.5 Thousand
03 Nov, 2023 38.46 39.06 38.1 38.75 604.37 Thousand
02 Nov, 2023 37.2 37.92 37.2 37.8 671.03 Thousand