Integra LifeSciences Holdings (IART)
USD 13.49
(1.66%)
USD 13.49
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 30.86 | 30.9 | 29.99 | 30.01 | 851.13 Thousand |
| 11 Jul, 2024 | 29.54 | 30.66 | 29.12 | 30.61 | 792.63 Thousand |
| 10 Jul, 2024 | 29.14 | 29.31 | 28.77 | 29.31 | 460.77 Thousand |
| 09 Jul, 2024 | 28.59 | 29.1 | 28.59 | 28.98 | 1.32 Million |
| 08 Jul, 2024 | 28.93 | 29.21 | 28.55 | 28.69 | 969.79 Thousand |
| 05 Jul, 2024 | 28.87 | 29.11 | 28.19 | 28.84 | 761.38 Thousand |
| 03 Jul, 2024 | 29.16 | 29.24 | 28.42 | 28.73 | 833.63 Thousand |
| 02 Jul, 2024 | 28.9 | 29.22 | 28.58 | 29.19 | 735.54 Thousand |
| 01 Jul, 2024 | 29.37 | 30.4 | 28.59 | 28.97 | 1.01 Million |
| 28 Jun, 2024 | 28.79 | 29.36 | 28.48 | 29.14 | 10.42 Million |
IAS
IBAC
IBACR
HYPD
HYPR
IAC