Integra LifeSciences Holdings Corporation (IART)

USD 16.74

(2.95%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 43.8 43.89 43.33 43.55 530.37 Thousand
28 Dec, 2023 43.57 44.05 43.42 43.93 239.48 Thousand
27 Dec, 2023 44.53 44.88 43.7 43.88 309.79 Thousand
26 Dec, 2023 44.63 44.7 44.17 44.38 358.53 Thousand
22 Dec, 2023 44.65 45.11 44.11 44.59 418.22 Thousand
21 Dec, 2023 43.57 44.37 43.31 44.36 309.69 Thousand
20 Dec, 2023 43.43 43.89 43.11 43.14 600 Thousand
19 Dec, 2023 43.11 43.46 42.94 43.42 423.62 Thousand
18 Dec, 2023 43.0 43.07 42.51 42.8 584.95 Thousand
15 Dec, 2023 43.58 43.73 42.31 42.77 1.33 Million