Integra LifeSciences Holdings (IART)
USD 13.49
(1.66%)
USD 13.49
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 21.78 | 22.12 | 21.48 | 21.8 | 831.66 Thousand |
| 08 Aug, 2024 | 21.74 | 22.5 | 21.54 | 21.78 | 1.03 Million |
| 07 Aug, 2024 | 22.94 | 23.1 | 21.67 | 21.7 | 922.75 Thousand |
| 06 Aug, 2024 | 22.34 | 23.05 | 22.02 | 22.78 | 1.36 Million |
| 05 Aug, 2024 | 23.0 | 23.03 | 22.09 | 22.34 | 1.77 Million |
| 02 Aug, 2024 | 24.31 | 24.4 | 23.85 | 24.04 | 1.38 Million |
| 01 Aug, 2024 | 24.73 | 24.99 | 24.11 | 24.61 | 1.76 Million |
| 31 Jul, 2024 | 25.03 | 25.46 | 23.56 | 24.81 | 3.17 Million |
| 30 Jul, 2024 | 24.7 | 25.81 | 24.43 | 25.03 | 4.53 Million |
| 29 Jul, 2024 | 24.75 | 27.2 | 22.94 | 25.42 | 6.07 Million |
IAS
IBAC
IBACR
HYPD
HYPR
IAC