Integra LifeSciences Holdings (IART)
USD 13.49
(1.66%)
USD 13.49
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 26.69 | 27.39 | 26.34 | 26.44 | 834.25 Thousand |
| 13 May, 2024 | 26.05 | 26.92 | 26.04 | 26.21 | 785.71 Thousand |
| 10 May, 2024 | 25.25 | 26.12 | 24.99 | 25.99 | 1.42 Million |
| 09 May, 2024 | 24.8 | 25.34 | 24.72 | 25.3 | 2.26 Million |
| 08 May, 2024 | 25.0 | 25.19 | 24.2 | 24.91 | 1.9 Million |
| 07 May, 2024 | 22.63 | 25.15 | 22.61 | 25.08 | 4.16 Million |
| 06 May, 2024 | 29.52 | 29.74 | 22.36 | 23.14 | 6.17 Million |
| 03 May, 2024 | 29.4 | 29.71 | 28.54 | 28.89 | 1.46 Million |
| 02 May, 2024 | 29.36 | 29.61 | 28.6 | 28.75 | 767.13 Thousand |
| 01 May, 2024 | 29.3 | 29.96 | 29.06 | 29.18 | 532.84 Thousand |
IAS
IBAC
IBACR
HYPD
HYPR
IAC