IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1994 10.0 10.25 9.5 10.25 6.76 Million
06 Jan, 1994 10.0 10.0 9.5 9.5 57.71 Thousand
05 Jan, 1994 9.75 10.0 9.5 10.0 90.02 Thousand
04 Jan, 1994 10.0 10.0 9.5 9.75 542.48 Thousand
03 Jan, 1994 10.0 10.0 9.5 9.75 332.41 Thousand
31 Dec, 1993 10.0 10.25 9.5 10.0 1.11 Million
30 Dec, 1993 9.75 10.25 9.75 9.88 1.43 Million
29 Dec, 1993 10.0 10.5 10.0 10.0 902.6 Thousand
28 Dec, 1993 10.0 10.5 10.0 10.5 129.27 Thousand
27 Dec, 1993 10.0 10.25 10.0 10.25 766.4 Thousand