IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1994 10.25 10.5 9.75 9.75 720.23 Thousand
03 Feb, 1994 10.5 10.75 10.0 10.5 611.73 Thousand
02 Feb, 1994 11.0 11.0 10.75 10.75 500.93 Thousand
01 Feb, 1994 10.75 11.25 10.75 11.0 821.8 Thousand
31 Jan, 1994 10.75 11.25 10.75 10.75 212.37 Thousand
28 Jan, 1994 10.75 10.75 10.75 10.75 186.98 Thousand
27 Jan, 1994 10.75 11.5 10.75 11.25 468.61 Thousand
26 Jan, 1994 10.75 11.25 10.75 11.25 1.35 Million
25 Jan, 1994 11.25 11.75 10.75 10.75 609.42 Thousand
24 Jan, 1994 11.25 11.75 11.25 11.38 120.03 Thousand