IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1994 10.75 10.75 10.0 10.0 189.29 Thousand
17 Feb, 1994 10.75 10.75 10.25 10.25 334.72 Thousand
16 Feb, 1994 10.25 11.5 10.25 10.5 1.64 Million
15 Feb, 1994 10.75 11.25 10.12 10.5 1.86 Million
14 Feb, 1994 8.5 10.25 8.5 10.25 4.37 Million
11 Feb, 1994 8.5 8.75 8.0 8.75 233.15 Thousand
10 Feb, 1994 8.75 9.0 8.0 8.5 6.34 Million
09 Feb, 1994 8.5 9.0 8.0 8.75 15.05 Million
08 Feb, 1994 9.0 9.5 8.5 8.5 2.43 Million
07 Feb, 1994 9.75 10.0 9.0 9.5 798.72 Thousand