IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1993 11.25 12.0 10.88 11.25 1.17 Million
08 Dec, 1993 11.25 11.63 11.25 11.25 2.43 Million
07 Dec, 1993 11.5 12.0 11.5 12.0 230.84 Thousand
06 Dec, 1993 12.0 12.0 11.5 11.5 281.63 Thousand
03 Dec, 1993 11.5 12.0 11.5 12.0 1.71 Million
02 Dec, 1993 11.5 11.75 11.5 11.75 380.89 Thousand
01 Dec, 1993 12.25 12.25 10.75 11.75 1.01 Million
30 Nov, 1993 12.75 12.75 11.5 12.25 3.42 Million
29 Nov, 1993 13.0 13.5 12.5 12.5 348.57 Thousand
26 Nov, 1993 13.25 13.25 13.0 13.0 53.09 Thousand