IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1993 10.5 10.5 10.0 10.0 99.26 Thousand
22 Dec, 1993 10.0 10.5 10.0 10.5 212.37 Thousand
21 Dec, 1993 10.5 10.5 10.0 10.0 934.91 Thousand
20 Dec, 1993 9.75 10.25 9.75 10.12 1.51 Million
17 Dec, 1993 10.25 10.25 9.75 9.75 168.51 Thousand
16 Dec, 1993 9.75 10.25 9.25 10.25 6.87 Million
15 Dec, 1993 9.0 9.75 9.0 9.5 7.03 Million
14 Dec, 1993 9.75 9.75 9.0 9.0 3.43 Million
13 Dec, 1993 9.5 10.0 9.5 10.0 371.65 Thousand
10 Dec, 1993 10.75 11.0 9.5 9.5 2.5 Million