IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1994 13.0 13.0 10.75 11.0 715.61 Thousand
18 Apr, 1994 13.0 13.5 12.25 12.25 932.61 Thousand
15 Apr, 1994 13.0 13.5 12.38 13.5 1.06 Million
14 Apr, 1994 12.0 12.75 11.75 12.75 3.72 Million
13 Apr, 1994 11.5 12.0 11.0 11.75 1.62 Million
12 Apr, 1994 11.75 11.75 11.25 11.75 272.39 Thousand
11 Apr, 1994 11.75 12.25 11.75 11.87 669.44 Thousand
08 Apr, 1994 12.5 12.5 12.0 12.0 821.8 Thousand
07 Apr, 1994 12.0 12.5 11.75 12.5 990.32 Thousand
06 Apr, 1994 13.25 13.5 11.0 12.0 2.46 Million