IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1994 10.75 13.13 10.25 12.75 2.15 Million
04 Apr, 1994 11.25 11.25 10.25 10.37 699.45 Thousand
31 Mar, 1994 12.25 12.25 11.25 11.25 586.34 Thousand
30 Mar, 1994 12.0 12.25 11.25 11.87 1.12 Million
29 Mar, 1994 11.75 13.25 11.63 11.75 4.3 Million
28 Mar, 1994 9.5 11.25 9.25 10.5 4.02 Million
25 Mar, 1994 9.5 9.5 9.0 9.0 85.41 Thousand
24 Mar, 1994 9.25 9.5 9.25 9.25 1.25 Million
23 Mar, 1994 9.0 9.5 9.0 9.5 286.24 Thousand
22 Mar, 1994 9.5 9.5 9.0 9.25 198.52 Thousand