IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
04 May, 1994 10.0 10.0 9.25 10.0 147.74 Thousand
03 May, 1994 9.75 10.0 9.25 10.0 694.84 Thousand
02 May, 1994 10.5 10.5 9.25 9.25 930.3 Thousand
29 Apr, 1994 10.75 10.75 10.25 10.63 588.65 Thousand
28 Apr, 1994 9.75 11.0 9.75 10.5 1.95 Million
26 Apr, 1994 10.25 10.25 9.75 10.25 4.9 Million
25 Apr, 1994 10.5 10.5 9.25 9.5 549.4 Thousand
22 Apr, 1994 10.25 10.25 8.75 10.0 2.61 Million
21 Apr, 1994 11.0 11.0 10.0 10.25 680.99 Thousand
20 Apr, 1994 11.25 11.25 10.5 11.0 313.94 Thousand