IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
18 May, 1994 10.12 10.25 9.75 9.75 78.48 Thousand
17 May, 1994 9.75 10.25 9.75 10.0 60.01 Thousand
16 May, 1994 10.0 10.25 9.75 10.25 80.79 Thousand
13 May, 1994 10.0 10.0 10.0 10.0 2308.00
12 May, 1994 10.25 10.25 10.0 10.0 71.56 Thousand
11 May, 1994 10.5 10.75 10.25 10.37 113.11 Thousand
10 May, 1994 10.5 10.5 9.75 10.5 85.41 Thousand
09 May, 1994 10.5 10.5 9.88 10.25 443.22 Thousand
06 May, 1994 9.75 10.75 9.5 10.75 413.21 Thousand
05 May, 1994 9.25 10.0 9.25 9.25 50.78 Thousand